24H 最高$0.595
24H 最低$0.559
今日开盘$0.58
24H 成交量$99.03万
流通市值$1.96亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMATBAMATB
|
$354.86 | $356.64 | $319.85 | $11.20万 | — | 5.78% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.01044 | $0.01159 | $0.01027 | $253.69万 | $1,949.70万 | -8.18% |
| 332 |
THETATHETA
|
$0.1435 | $0.1443 | $0.1321 | $47.25万 | $1.39亿 | 1.85% |
| 541 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.17万 | $1,694.54万 | -0.40% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 424 |
BICOBiconomy
|
$0.01378 | $0.01385 | $0.01295 | $33.26万 | $1,366.38万 | -0.29% |
| 402 |
LUMIALumia
|
$0.0761 | $0.0769 | $0.0688 | $35.97万 | $376.42万 | 4.97% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 460 |
MAGICMAGIC
|
$0.0853 | $0.0858 | $0.0813 | $28.51万 | $2,565.50万 | 1.67% |
| 550 |
FSynFutures
|
$0.002428 | $0.002464 | $0.002299 | $19.06万 | $466.49万 | -0.98% |
| 395 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.63万 | $190.68万 | -4.37% |
| 355 |
ARKArk
|
$0.1546 | $0.159 | $0.1478 | $42.52万 | $3,101.14万 | -2.15% |
| 427 |
QIBENQI
|
$0.001673 | $0.001784 | $0.00151 | $32.52万 | $1,216.89万 | -1.30% |
| 220 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.40万 | $7.26亿 | -2.46% |
| 669 |
FLNCBFLNCB
|
$5.11 | $5.40 | $5.11 | $4.29万 | — | -3.59% |
| 533 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.49万 | $1,059.52万 | 0.00% |
| 22 |
ENAEthena
|
$0.1535 | $0.1555 | $0.1441 | $2,863.07万 | $20.53亿 | -0.71% |
| 336 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.34万 | $1.37亿 | 2.38% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Pepe _比特币行情
Zilliqa _币种排行
Official _加密货币行情
Test _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币行情
瑞波币 _BTC行情
First Digital _数字货币市值
QQQB _币种排行
Artificial _数字货币市值
First Digital _数字货币市值
SOXSB _币种排行
QQQB _BTC行情
NFPrompt _比特币
First Neiro _比特币行情
LayerZero _比特币行情
QQQB _比特币行情
Aster _币种排行
SNXXB _BTC行情
狗币 _比特币
波场 _BTC行情
Near Protocol _加密货币行情
Zama _BTC行情
Ether.fi _比特币行情
Meteora _比特币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _数字货币市值
波场 _以太坊ETH价格
Virtuals _BTC行情
TQQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币行情
Artificial _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _加密货币行情