24H 最高$0.377
24H 最低$0.359
今日开盘$0.373
24H 成交量$9.47万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMATBAMATB
|
$363.54 | $387.04 | $353.59 | $18.78万 | — | -5.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $321.83万 | $1,385.87万 | -4.95% |
| 256 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1338 | $50.29万 | $1.41亿 | -0.57% |
| 516 |
LQTYLiquity
|
$0.159 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 425 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.79万 | $184.77万 | -0.47% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.14万 | $3,012.93万 | -1.79% |
| 433 |
QIBENQI
|
$0.001719 | $0.001847 | $0.001671 | $21.86万 | $1,272.38万 | -2.33% |
| 178 |
BNSOLBinance Staked SOL
|
$87.8 | $93.90 | $87.70 | $100.33万 | $6.52亿 | -5.18% |
| 603 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $5.79万 | — | -4.16% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1329 | $0.1427 | $0.1317 | $4,110.99万 | $18.35亿 | -5.41% |
| 336 |
MANADecentraland
|
$0.0662 | $0.0692 | $0.066 | $35.62万 | $1.30亿 | -4.34% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |