24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02203 | $0.02873 | $0.02195 | $369.30万 | $3,946.89万 | -23.24% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 400 |
LQTYLiquity
|
$0.1948 | $0.1999 | $0.1927 | $31.67万 | $1,934.76万 | -1.57% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.17万 | $1,488.09万 | -3.50% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 565 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002731 | $14.47万 | $527.73万 | -2.63% |
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.12万 | $206.83万 | -2.52% |
| 354 |
ARKArk
|
$0.1655 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.60% |
| 200 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001769 | $77.97万 | $1,306.51万 | -6.30% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0397 | $60.22万 | $1,199.34万 | -2.18% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.69万 | $22.85亿 | -6.53% |
| 428 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.35万 | $1.40亿 | -2.70% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celestia _数字货币市值
Hedera _币种排行
SNDKB _比特币
SNDKB _币种排行
Gram _加密货币行情
TSLAB _加密货币行情
Stellar _币种排行
Sui _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币
BNCB _币种排行
Polkadot _以太坊ETH价格
Holo _加密货币行情
Zcash _数字货币市值
LayerZero _数字货币市值
Sophon _比特币行情
Gitcoin _比特币行情
TQQQB _BTC行情
Artificial _数字货币市值
CRCLB _BTC行情
BNB _币种排行
USD1 _BTC行情
Ethereum _比特币行情
NFPrompt _比特币行情
Haedal _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情
Quant _比特币行情
Bitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Worldcoin _BTC行情
TQQQB _币种排行
Zcash _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Aster _BTC行情
Ripple USD _加密货币行情
Aave _BTC行情