24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01983
24H 成交量$22.54万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.53 | $399.54 | $373.73 | $12.29万 | — | -5.03% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 64 |
HUMAHuma Finance
|
$0.02032 | $0.02671 | $0.01998 | $532.25万 | $3,946.89万 | -23.92% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
| 281 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.00万 | $1,934.76万 | -4.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 502 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.50% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 481 |
QIBENQI
|
$0.001988 | $0.001999 | $0.001733 | $22.08万 | $1,306.51万 | 7.46% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
RWUSD _比特币
Gram _数字货币市值
PAX Gold _以太坊ETH价格
USDC _BTC行情
QQQB _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
Cardano _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Plasma _BTC行情
RedStone _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _比特币
NVDAB _以太坊ETH价格
Bitcoin _加密货币行情
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _BTC行情
Nomina _以太坊ETH价格
TSLAB _BTC行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币
THORChain _加密货币行情
SKHYB _币种排行
Mitosis _币种排行
CRCLB _币种排行
Hedera _比特币行情
ZAMA _比特币
SKHYB _币种排行
MSTRB _比特币
Bitcoin _比特币
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值