24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02968 | $0.02222 | $369.13万 | $5,088.64万 | -22.33% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 383 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.45% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 572 |
FSynFutures
|
$0.002769 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.23% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 458 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $23.67万 | $7.69亿 | -1.02% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 435 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
LITEB _加密货币行情
LayerZero _加密货币行情
Aster _比特币行情
Quant _BTC行情
TONToken _币种排行
Dogecoin _BTC行情
Sui _比特币
Tether Gold _币种排行
INTWB _币种排行
Artificial _币种排行
USDC _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _BTC行情
ZAMA _数字货币市值
TSLAB _币种排行
MSTRB _BTC行情
Artificial _加密货币行情
Arbitrum _比特币
XRP _比特币行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _数字货币市值
Ethena _加密货币行情
CRWVB _数字货币市值
BitTensor _BTC行情
BNCB _加密货币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
RedStone _以太坊ETH价格
Initia _比特币
BEAMX _BTC行情
Hashflow _BTC行情
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
Ethena USDe _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币