24H 最高$0.00000474
24H 最低$0.00000453
今日开盘$0.00000469
24H 成交量$133.21万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$383.26 | $400.37 | $382.88 | $7.05万 | — | -2.36% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02203 | $0.02872 | $0.02195 | $369.84万 | $3,946.89万 | -23.00% |
| 420 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $29.08万 | $1.51亿 | -3.79% |
| 403 |
LQTYLiquity
|
$0.1946 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.37% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 535 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.09万 | $1,488.09万 | -3.19% |
| 333 |
LUMIALumia
|
$0.0799 | $0.0814 | $0.0771 | $39.65万 | $412.64万 | 3.10% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.72% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002727 | $14.44万 | $527.73万 | -2.78% |
| 407 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.68万 | $206.83万 | -3.35% |
| 354 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.17万 | $3,327.70万 | -0.60% |
| 200 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001756 | $78.11万 | $1,306.51万 | -6.99% |
| 249 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.24% |
| 290 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.86万 | $1,199.34万 | -2.66% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.97万 | $22.85亿 | -6.27% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.44% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Celo _加密货币行情
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
Solana _数字货币市值
Avalanche _比特币行情
TRON _BTC行情
Aave _加密货币行情
BEAMX _币种排行
USD1 _BTC行情
Solana _BTC行情
Gram _BTC行情
BEAMX _加密货币行情
KORUB _比特币行情
TRON _比特币行情
Hyperliquid _比特币
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Ondo _数字货币市值
Holo _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
TRON _加密货币行情
MSTRB _BTC行情
INTCB _比特币行情
Worldcoin _比特币
Haedal _比特币
AMDB _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _BTC行情
MARSCOIN _数字货币市值
Initia _数字货币市值
USD1 _BTC行情
GOOGLB _以太坊ETH价格
Aave _BTC行情
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
TSLAB _币种排行
GOOGLB _币种排行