24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3221
24H 成交量$237.29万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$382.71 | $400.37 | $382.65 | $7.06万 | — | -2.58% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02214 | $0.02872 | $0.02195 | $369.95万 | $3,946.89万 | -22.67% |
| 421 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1493 | $29.00万 | $1.51亿 | -3.59% |
| 411 |
LQTYLiquity
|
$0.1949 | $0.1999 | $0.1927 | $30.15万 | $1,934.76万 | -0.41% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01481 | $17.08万 | $1,488.09万 | -3.57% |
| 317 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $42.25万 | $412.64万 | 3.48% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.71% |
| 566 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002727 | $14.38万 | $527.73万 | -2.92% |
| 407 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.66万 | $206.83万 | -2.52% |
| 356 |
ARKArk
|
$0.1655 | $0.1727 | $0.1638 | $37.06万 | $3,327.70万 | -0.24% |
| 200 |
QIBENQI
|
$0.00176 | $0.002208 | $0.001756 | $78.12万 | $1,306.51万 | -6.88% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.24% |
| 289 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 241 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.75万 | $1,199.34万 | -2.66% |
| 23 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,476.41万 | $22.85亿 | -5.65% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.33万 | $1.40亿 | -2.58% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Mitosis _加密货币行情
1000CAT _BTC行情
Gitcoin _BTC行情
Aster _比特币行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _数字货币市值
Caldera _BTC行情
Pump.fun _数字货币市值
Caldera _比特币行情
Official _加密货币行情
Bubblemaps _数字货币市值
Cardano _BTC行情
Pepe _数字货币市值
Cardano _币种排行
MUB _比特币行情
Tether Gold _比特币行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
AMDB _币种排行
TQQQB _币种排行
Polkadot _BTC行情
BNCB _比特币
1000CAT _比特币行情
1000CAT _BTC行情
KORUB _加密货币行情
Aerodrome _比特币行情
Zcash _以太坊ETH价格
Pendle _加密货币行情
Haedal _加密货币行情
Aster _BTC行情
Pepe _加密货币行情
SNDKB _币种排行
TQQQB _比特币
RedStone _加密货币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格