24H 最高$0.01513
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$27.24万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.82万 | — | -4.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 279 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.55万 | $1.41亿 | -6.54% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 358 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.02万 | $410.20万 | -1.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 297 |
MAGICMAGIC
|
$0.0728 | $0.0806 | $0.0723 | $39.40万 | $2,404.17万 | -9.57% |
| 379 |
FSynFutures
|
$0.002169 | $0.002368 | $0.002156 | $27.33万 | $448.30万 | -8.05% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 193 |
BNSOLBinance Staked SOL
|
$85.5 | $93.10 | $85.00 | $75.10万 | $6.52亿 | -7.87% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.78万 | — | -4.39% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |