24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$332.19万
流通市值—
24H 涨跌额($13.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$394.71 | $400.37 | $390.62 | $5.94万 | — | 0.24% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02279 | $0.02968 | $0.02252 | $337.16万 | $5,088.64万 | -22.80% |
| 442 |
THETATHETA
|
$0.1524 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -3.12% |
| 374 |
LQTYLiquity
|
$0.1981 | $0.2002 | $0.1927 | $32.76万 | $1,966.08万 | 0.10% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 540 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $15.01万 | $1,558.65万 | -3.07% |
| 358 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0771 | $34.70万 | $410.65万 | 2.28% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 560 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.84% |
| 566 |
FSynFutures
|
$0.002776 | $0.002843 | $0.002741 | $12.45万 | $542.18万 | -1.91% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -1.26% |
| 357 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $34.77万 | $3,343.79万 | 0.36% |
| 186 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.05% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 226 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.47万 | $1,242.93万 | -2.88% |
| 20 |
ENAEthena
|
$0.1746 | $0.187 | $0.1746 | $2,163.77万 | $24.66亿 | -5.93% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Sophon _BTC行情
Bitcoin _以太坊ETH价格
RedStone _BTC行情
Aster _比特币行情
牛来 _数字货币市值
Filecoin _比特币
Pepe _币种排行
CRWVB _币种排行
Mitosis _加密货币行情
INTWB _数字货币市值
BNB _数字货币市值
Vanar Chain _币种排行
Hedera _加密货币行情
Aerodrome _比特币行情
MSTRB _加密货币行情
Caldera _以太坊ETH价格
Celo _数字货币市值
Gram _以太坊ETH价格
Avalanche _币种排行
NFPrompt _比特币
Pendle _比特币
Litecoin _加密货币行情
RedStone _数字货币市值
TQQQB _加密货币行情
THORChain _加密货币行情
Origin _数字货币市值
SOXLB _币种排行
Filecoin _加密货币行情
Sei _比特币
Internet _BTC行情
Bitcoin _加密货币行情
Ethena USDe _比特币
Cardano _BTC行情
SNDKB _以太坊ETH价格
LayerZero _比特币
XRP _BTC行情
Ethereum _比特币
USD1 _币种排行
Bitcoin Cash _比特币行情
BNCB _BTC行情