24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 57 |
HUMAHuma Finance
|
$0.01935 | $0.02567 | $0.01903 | $617.99万 | $3,946.89万 | -19.41% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 274 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -2.88% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 475 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.93万 | $1,488.09万 | -0.93% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 426 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Cardano _比特币行情
1000CAT _加密货币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币行情
LayerZero _币种排行
TSLAB _币种排行
Haedal _数字货币市值
Ethena _数字货币市值
Ethena USDe _数字货币市值
MUB _加密货币行情
Gram _BTC行情
Injective _以太坊ETH价格
AAPLB _加密货币行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _数字货币市值
Injective _加密货币行情
MegaETH _数字货币市值
Cardano _比特币
BFUSD _数字货币市值
SNDKB _币种排行
Aerodrome _比特币
MUB _币种排行
Zcash _比特币
Arbitrum _比特币
Sui _数字货币市值
Ethereum _数字货币市值
Arbitrum _加密货币行情
Dogecoin _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
Celo _币种排行
Filecoin _以太坊ETH价格
Official _以太坊ETH价格