24H 最高$0.01141
24H 最低$0.01082
今日开盘$0.01136
24H 成交量$33.20万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AMATBAMATB
|
$391.1 | $400.37 | $390.10 | $6.41万 | — | -0.66% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 446 |
THETATHETA
|
$0.151 | $0.1581 | $0.151 | $25.15万 | $1.57亿 | -3.94% |
| 385 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.29万 | $1,966.08万 | -1.65% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 352 |
LUMIALumia
|
$0.0791 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.76% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
MAGICMAGIC
|
$0.0794 | $0.0815 | $0.0784 | $13.63万 | $2,501.60万 | -2.58% |
| 572 |
FSynFutures
|
$0.002762 | $0.002834 | $0.002741 | $12.33万 | $542.18万 | -2.27% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -5.22% |
| 285 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.20 | $47.72万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.29万 | — | -5.59% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 437 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0726 | $26.35万 | $1.44亿 | -2.42% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SOXLB _比特币
Hashflow _以太坊ETH价格
LayerZero _比特币
Aster _比特币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _币种排行
TQQQB _加密货币行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
CRWVB _BTC行情
Litecoin _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
Gram _比特币行情
Lisk _比特币行情
Origin _加密货币行情
SNDKB _比特币行情
KORUB _数字货币市值
Stellar _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _比特币
Aave _比特币行情
XRP _数字货币市值
SNXXB _BTC行情
Litecoin _数字货币市值
INTWB _币种排行
Lisk _比特币
Holo _以太坊ETH价格
SNXXB _加密货币行情
Official _币种排行
Near Protocol _数字货币市值
Ethereum _比特币行情
Aerodrome _加密货币行情
Gitcoin _币种排行
SOXLB _加密货币行情
BNB _比特币行情