24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AMATBAMATB
|
$383.11 | $405.19 | $381.63 | $25.33万 | — | -1.32% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00902 | $0.00748 | $281.12万 | $1,464.95万 | -14.40% |
| 404 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.42% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.14万 | $408.29万 | 0.13% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $34.74万 | $2,507.68万 | -3.08% |
| 254 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.73万 | $463.11万 | -2.21% |
| 552 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.10万 | $189.79万 | -1.38% |
| 657 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |
| 284 |
QIBENQI
|
$0.001809 | $0.001938 | $0.00175 | $49.58万 | $1,313.02万 | -5.29% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $74.13万 | $6.98亿 | 0.32% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 589 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.82万 | $1,011.75万 | -2.99% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,937.69万 | $20.93亿 | -5.45% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.57万 | $1.39亿 | -1.98% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |