24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$376.43万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AMATBAMATB
|
$382.09 | $393.14 | $373.73 | $14.31万 | — | -0.33% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02095 | $0.02446 | $0.0184 | $697.52万 | $3,828.21万 | -4.82% |
| 463 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $21.45万 | $1.51亿 | 0.93% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 235 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $62.80万 | $412.64万 | 1.75% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.27万 | $2,726.48万 | 2.45% |
| 516 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.23万 | $527.73万 | -0.92% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 378 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 3.41% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.74万 | — | 2.80% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Injective _比特币
INTWB _比特币行情
Solana _比特币行情
Bubblemaps _数字货币市值
Initia _比特币
AAPLB _加密货币行情
LayerZero _BTC行情
SOXSB _比特币
Ripple USD _加密货币行情
Hashflow _币种排行
Internet _BTC行情
Quant _币种排行
MarsCoin _以太坊ETH价格
狗币 _数字货币市值
Pepe _BTC行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Aave _数字货币市值
MegaETH _比特币
BEB _比特币行情
Tether Gold _加密货币行情
以太坊 _比特币
Quant _比特币
Initia _数字货币市值
BFUSD _数字货币市值
Pepe _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
币安币 _加密货币行情
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _BTC行情
LayerZero _币种排行
Ethena USDe _比特币行情
Morpho _比特币行情
Artificial _以太坊ETH价格
Hedera _BTC行情
牛来 _数字货币市值
Internet _加密货币行情