24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.43万 | — | -5.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.87万 | $1.41亿 | -3.13% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -4.92% |
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.24万 | $410.20万 | -1.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.86万 | $2,404.17万 | -7.78% |
| 385 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -5.89% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -1.40% |
| 489 |
ARKArk
|
$0.1449 | $0.1535 | $0.1445 | $16.09万 | $3,012.93万 | -3.21% |
| 413 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.78万 | $1,272.38万 | -6.15% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $86.02万 | $6.52亿 | -5.88% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 418 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.46万 | $969.77万 | -0.62% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1261 | $3,226.20万 | $18.35亿 | -7.83% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.86万 | $1.30亿 | -4.73% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |