24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $551.95万 | $3,946.89万 | -24.08% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 283 |
LQTYLiquity
|
$0.186 | $0.1986 | $0.1848 | $51.13万 | $1,934.76万 | -4.91% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 537 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $17.22万 | $1,488.09万 | -2.43% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 551 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pepe _以太坊ETH价格
QQQB _比特币行情
MARSCOIN _比特币
TRON _BTC行情
Gram _BTC行情
Worldcoin _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Nomina _比特币
MSTRB _币种排行
Hedera _加密货币行情
MARSCOIN _加密货币行情
USDC _比特币行情
Aave _数字货币市值
TSLAB _比特币
TQQQB _币种排行
AAPLB _加密货币行情
Solana _加密货币行情
Injective _比特币行情
Ondo _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
Gram _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
PAX Gold _比特币
Bitcoin Cash _加密货币行情
Nomina _BTC行情
INTWB _BTC行情
Aave _数字货币市值
Cardano _数字货币市值
Haedal _BTC行情
XRP _BTC行情
LayerZero _比特币
United Stables _以太坊ETH价格
AMDB _BTC行情
TRON _比特币