24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00699
24H 成交量$18.31万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 207 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001733 | $78.49万 | $1,306.51万 | -8.02% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Origin _比特币
Aave _以太坊ETH价格
Aptos _比特币行情
TRON _币种排行
DRAMB _比特币行情
Ondo _比特币行情
First Digital _比特币行情
Caldera _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
AMDB _数字货币市值
XRP _加密货币行情
ZAMA _比特币
SOXLB _比特币
TQQQB _BTC行情
BNB _比特币行情
MUB _比特币行情
Litecoin _数字货币市值
Aster _数字货币市值
TSLAB _数字货币市值
Injective _以太坊ETH价格
Sophon _以太坊ETH价格
BFUSD _币种排行
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币行情
TSLAB _BTC行情
USDC _币种排行
Pepe _加密货币行情
BEAMX _币种排行
DRAMB _加密货币行情
Pepe _数字货币市值
MRVLB _数字货币市值
Gram _币种排行
EUR _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格