24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000629
24H 成交量$17.81万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $439.03万 | $3,946.89万 | -16.66% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 296 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.54万 | $1,934.76万 | -5.88% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.13% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 421 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.95万 | $1.40亿 | -4.13% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
TQQQB _BTC行情
INTCB _数字货币市值
BEAMX _比特币行情
INTWB _BTC行情
BEAMX _以太坊ETH价格
Lisk _比特币行情
NBISB _比特币行情
Tether Gold _加密货币行情
Hedera _币种排行
EUR _比特币
RedStone _币种排行
Litecoin _比特币
1000CAT _比特币
AMDB _数字货币市值
NVDAB _比特币行情
INTWB _币种排行
MUB _币种排行
Filecoin _比特币行情
Filecoin _以太坊ETH价格
XRP _BTC行情
MSTRB _BTC行情
Origin _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
SNDKB _比特币行情
Aerodrome _币种排行
Mitosis _数字货币市值
NBISB _币种排行
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
INTWB _比特币
Ethereum _比特币
Artificial _以太坊ETH价格
RedStone _比特币
Gram _比特币行情
Hedera _数字货币市值
Hedera _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _币种排行