24H 最高$1.83
24H 最低$1.71
今日开盘$1.802
24H 成交量$645.58万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $368.50万 | $3,946.89万 | -20.31% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 416 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1927 | $29.52万 | $1,934.76万 | -0.36% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 542 |
BICOBiconomy
|
$0.01483 | $0.01583 | $0.01481 | $16.54万 | $1,488.09万 | -3.95% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 563 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002714 | $14.54万 | $527.73万 | -2.72% |
| 395 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.21万 | $206.83万 | -2.94% |
| 355 |
ARKArk
|
$0.1643 | $0.1727 | $0.1638 | $37.66万 | $3,327.70万 | -0.73% |
| 203 |
QIBENQI
|
$0.00176 | $0.002208 | $0.001755 | $78.37万 | $1,306.51万 | -7.17% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.63万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,448.14万 | $22.85亿 | -5.50% |
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.96万 | $1.40亿 | -2.58% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Cardano _BTC行情
BNCB _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
United Stables _币种排行
Stellar _以太坊ETH价格
Ethena _数字货币市值
CRCLB _币种排行
Plasma _BTC行情
BitTensor _数字货币市值
EUR _加密货币行情
Lisk _币种排行
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Internet _数字货币市值
BNCB _BTC行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
EUR _BTC行情
Sophon _币种排行
AMDB _数字货币市值
Artificial _BTC行情
Stellar _比特币
BitTensor _BTC行情
USDC _加密货币行情
SKHYB _币种排行
牛来 _BTC行情
Arbitrum _币种排行
TSLAB _数字货币市值
RWUSD _币种排行